Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.16 -2.19 (-0.07%) Nikkei
39,735.39 +393.85 (+1.00%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,981.93 +942.24 (+1.54%) CMC Crypto 200
1,286.41 +20.27 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 2024-07-11 | 4.56 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 19.30% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 2.10 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 18.87% |
| NDX240719C21800000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 4.38 | 1.55 | 2.45 | 0.00 | - | 5 | 5 | 16.57% |
| NDX240816C21800000 | 2024-06-27 1:08PM EDT | 2024-08-16 | 22.50 | 21.70 | 23.00 | -5.93 | -20.86% | 8 | 5 | 15.57% |
| NDX240920C21800000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 77.60 | 86.60 | 89.80 | 0.00 | - | 3 | 59 | 16.50% |
| NDXP240930C21800000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 102.65 | 107.60 | 112.80 | 0.00 | - | 26 | 20 | 16.69% |
| NDX241018C21800000 | 2024-06-17 2:36PM EDT | 2024-10-18 | 222.75 | 159.60 | 165.40 | 0.00 | - | 1 | 0 | 17.32% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 16.97% |
| NDX241220C21800000 | 2024-06-26 10:34AM EDT | 2024-12-20 | 370.90 | 380.50 | 388.30 | 0.00 | - | 2 | 22 | 19.43% |
| NDXP241231C21800000 | 2024-06-17 1:47PM EDT | 2024-12-31 | 479.05 | 412.10 | 422.50 | 0.00 | - | 1 | 4 | 19.59% |
| NDX250117C21800000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 414.70 | 472.30 | 483.50 | 0.00 | - | 1 | 65 | 19.99% |
| NDX250321C21800000 | 2024-06-26 12:16PM EDT | 2025-03-21 | 674.66 | 682.40 | 699.00 | 0.00 | - | 1 | 9 | 21.10% |
| NDX250620C21800000 | 2024-06-20 9:55AM EDT | 2025-06-20 | 1,090.00 | 991.60 | 1,007.70 | 0.00 | - | 3 | 8 | 22.46% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 20.22% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 22.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 1,796.30 | 1,815.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 35.50% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1,933.85 | 1,813.70 | 1,833.10 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,360.90 | 2,390.50 | 0.00 | - | - | 8 | 15.64% |
© 2024 Yahoo. All rights reserved.